Radio Industry Stocks
The All Access Stock Index is a convenient way to check up on selected stocks of interest to the radio industry. To look up other stocks, please use the search box to the right.
| Company | Symbol | Last | Change | % | Volume | Market Cap | Links | |
|---|---|---|---|---|---|---|---|---|
| Apple Inc | AAPL | 157.47 |  |
2.465 | 1.59 | 59.8M | 2.5T |
|
| American Tower Corp. | AMT | 201.95 | |
0.6 | 0.30 | 2.1M | 94.0B |
|
| Amazon.com Inc. | AMZN | 97.69 |  |
-1.21 | -1.22 | 60.3M | 1.0T |
|
| Apollo Global Management Inc - Class A (New) | APO | 56.81 | |
0.28 | 0.50 | 2.6M | 32.4B |
|
| Audacy Inc - Class A | AUD | 0.10 | |
0.0155 | 17.42 | 654,860 | 14.7M |
|
| Beasley Broadcast Group Inc - Class A | BBGI | 0.96 | |
-0.05 | -4.95 | 20,057 | 12.4M |
|
| Clear Channel Outdoor Holdings Inc. | CCO | 1.07 | |
-0.02 | -1.84 | 2.6M | 510.9M |
|
| Comcast Corp - Class A | CMCSA | 36.46 | |
0.43 | 1.19 | 18.0M | 153.4B |
|
| Cumulus Media Inc. - Class A | CMLS | 4.10 | |
0.115 | 2.89 | 194,725 | 74.0M |
|
| Walt Disney Co (The) | DIS | 94.22 | |
1.02 | 1.09 | 12.7M | 172.1B |
|
| Entravision Communications Corp. - Class A | EVC | 5.72 | |
0.28 | 5.15 | 292,278 | 351.6M |
|
| Fox Corporation - Class B | FOX | 30.71 | |
0.61 | 2.03 | 1.3M | 17.2B |
|
| Alphabet Inc - Class C | GOOG | 101.98 | |
-0.48 | -0.47 | 38.1M | 1.2T |
|
| iHeartMedia Inc - Class A New | IHRT | 4.26 | |
-0.055 | -1.28 | 891,388 | 518.2M |
|
| LiveXLive Media Inc | LIVX | 3.01 |  |
0 | 0.00 | 453,969 | 235.8M |
|
| Live Nation Entertainment Inc | LYV | 68.03 | |
1.69 | 2.55 | 2.2M | 15.8B |
|
| MediaCo Holding Inc - Class A | MDIA | 1.20 | |
-0.04 | -3.23 | 6,682 | 19.2M |
|
| Nexstar Media Group Inc | NXST | 160.84 | |
1.64 | 1.03 | 364,865 | 5.9B |
|
| New York Times Co. - Class A | NYT | 37.89 | |
1.03 | 2.79 | 1.3M | 6.2B |
|
| Realnetworks, Inc. | RNWK | 0.73 | |
0.0002 | 0.03 | 0 | 34.8M |
|
| Salem Media Group Inc - Class A | SALM | 0.98 | |
-0.0435 | -4.27 | 17,246 | 21.2M |
|
| Spanish Broadcasting System, Inc. - Class A | SBSAA | 1.35 | |
0 | 0.00 | 47,131 | 8.4M |
|
| Comscore Inc. | SCOR | 1.09 | |
-0.065 | -5.65 | 225,455 | 100.0M |
|
| Saga Communications, Inc. - Class A | SGA | 22.25 | |
0.13 | 0.59 | 3,962 | 134.7M |
|
| Sirius XM Holdings Inc | SIRI | 3.72 | |
0.075 | 2.06 | 16.7M | 14.5B |
|
| Spotify Technology S.A. | SPOT | 126.41 | |
-0.68 | -0.54 | 1.8M | 24.4B |
|
| TEGNA Inc | TGNA | 15.59 | |
0.25 | 1.63 | 3.6M | 3.5B |
|
| Townsquare Media Inc - Class A | TSQ | 8.16 | |
-0.47 | -5.45 | 24,180 | 105.8M |
|
| Urban One Inc - Class A | UONE | 7.27 | |
0.32 | 4.60 | 42,765 | 245.0M |
|
| Warner Music Group Corp - Class A | WMG | 30.36 | |
0.15 | 0.50 | 1.5M | 4.2B |
|
